Deka-DividendenStrategie CF (A)
WKN: DK2CDS / ISIN: DE000DK2CDS0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 171,00 | 171,00 | 170,87 | 172,69 | 40 |
| 14.04.21 | 172,95 | 172,95 | 171,32 | 171,29 | 803 |
| 13.04.21 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 12.04.21 | 171,32 | 172,46 | 171,15 | 172,14 | 236 |
| 09.04.21 | 172,72 | 172,72 | 171,37 | 171,85 | 36 |
| 08.04.21 | 172,34 | 172,34 | 170,84 | 171,68 | 76 |
| 07.04.21 | 172,00 | 172,00 | 171,87 | 171,26 | 194 |
| 06.04.21 | 172,26 | 172,77 | 172,05 | 172,60 | 427 |
| 01.04.21 | 169,54 | 172,00 | 169,54 | 171,43 | 88 |
| 31.03.21 | 169,61 | 170,75 | 169,61 | 171,39 | 342 |
| 30.03.21 | 170,32 | 172,11 | 169,90 | 170,83 | 1003 |
| 29.03.21 | 169,71 | 171,27 | 169,71 | 170,78 | 386 |
| 26.03.21 | 168,97 | 169,27 | 168,96 | 169,55 | 342 |
| 25.03.21 | 166,92 | 168,21 | 166,39 | 167,99 | 146 |
| 24.03.21 | 166,15 | 168,85 | 166,15 | 167,00 | 268 |
| 23.03.21 | 166,41 | 168,77 | 166,41 | 168,03 | 87 |
| 22.03.21 | 166,76 | 166,77 | 166,76 | 167,76 | 131 |
| 19.03.21 | 168,71 | 168,71 | 167,38 | 167,00 | 5 |
| 18.03.21 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 17.03.21 | 170,00 | 170,00 | 166,81 | 168,38 | 910 |
| 16.03.21 | 168,45 | 168,60 | 168,34 | 169,04 | 52 |
| 15.03.21 | 168,19 | 168,19 | 166,01 | 168,23 | 43 |
| 12.03.21 | 167,59 | 167,59 | 166,20 | 166,36 | 46 |
| 11.03.21 | 166,35 | 167,78 | 166,35 | 167,45 | 548 |
| 10.03.21 | 167,42 | 167,42 | 166,44 | 167,19 | 153 |
