Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 07.04.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 06.04.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 01.04.21 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 31.03.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.03.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 29.03.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 26.03.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 25.03.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 24.03.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 23.03.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 22.03.21 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 19.03.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 18.03.21 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 17.03.21 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 16.03.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 15.03.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 12.03.21 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 11.03.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 10.03.21 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 09.03.21 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 08.03.21 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 05.03.21 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 04.03.21 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 03.03.21 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
