Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 08.04.21 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 07.04.21 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 06.04.21 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 01.04.21 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 31.03.21 | 183,75 | 183,75 | 183,75 | 184,01 | 22 |
| 30.03.21 | 185,69 | 185,69 | 185,69 | 184,74 | 1 |
| 29.03.21 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 26.03.21 | 181,47 | 181,47 | 181,47 | 181,47 | 0 |
| 25.03.21 | 179,90 | 179,90 | 179,00 | 179,18 | 124 |
| 24.03.21 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 23.03.21 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 22.03.21 | 181,21 | 181,21 | 181,21 | 181,21 | 0 |
| 19.03.21 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 18.03.21 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 17.03.21 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 16.03.21 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 15.03.21 | 181,22 | 181,22 | 181,22 | 181,22 | 0 |
| 12.03.21 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 11.03.21 | 179,82 | 179,82 | 179,82 | 179,82 | 0 |
| 10.03.21 | 179,43 | 179,43 | 179,43 | 179,43 | 0 |
| 09.03.21 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 08.03.21 | 177,16 | 177,16 | 177,16 | 178,02 | 8 |
| 05.03.21 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 04.03.21 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
