Xtrackers Spain UCITS ETF 1D
WKN: DBX0K8 / ISIN: LU0994505336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 19,64 | 19,64 | 19,64 | 19,63 | 8 |
| 14.04.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 13.04.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 12.04.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.04.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 08.04.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 07.04.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 06.04.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 01.04.21 | 19,63 | 19,63 | 19,63 | 19,64 | 4 |
| 31.03.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 30.03.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 29.03.21 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 26.03.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 25.03.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.03.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.03.21 | 18,97 | 18,97 | 18,97 | 18,97 | 250 |
| 22.03.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.03.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 18.03.21 | 19,57 | 19,57 | 19,57 | 19,52 | 1 |
| 17.03.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.03.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 15.03.21 | 19,77 | 19,77 | 19,77 | 19,61 | 8 |
| 12.03.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 11.03.21 | 19,42 | 19,42 | 19,42 | 19,42 | 30 |
| 10.03.21 | 19,28 | 19,28 | 19,28 | 19,30 | 58 |
