Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 44,43 | 44,59 | 44,43 | 44,40 | 47 |
| 08.04.21 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 07.04.21 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 06.04.21 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 01.04.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 31.03.21 | 43,99 | 43,99 | 43,99 | 43,79 | 251 |
| 30.03.21 | 43,69 | 43,69 | 43,69 | 43,81 | 3 |
| 29.03.21 | 43,93 | 43,93 | 43,93 | 43,87 | 2355 |
| 26.03.21 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 25.03.21 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 24.03.21 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 23.03.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 22.03.21 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 19.03.21 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 18.03.21 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 17.03.21 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 16.03.21 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 15.03.21 | 44,06 | 44,06 | 44,06 | 43,69 | 70 |
| 12.03.21 | 43,82 | 43,82 | 43,82 | 43,88 | 228 |
| 11.03.21 | 43,75 | 43,75 | 43,75 | 43,64 | 40 |
| 10.03.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 09.03.21 | 43,48 | 43,48 | 43,48 | 43,30 | 22 |
| 08.03.21 | 43,57 | 43,57 | 43,57 | 43,39 | 575 |
| 05.03.21 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 04.03.21 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
