DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 12.04.21 | 54,17 | 54,17 | 54,17 | 54,47 | 23 |
| 09.04.21 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 08.04.21 | 54,42 | 54,42 | 53,70 | 54,19 | 13 |
| 07.04.21 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 06.04.21 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 01.04.21 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 31.03.21 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 30.03.21 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 29.03.21 | 52,77 | 52,77 | 52,69 | 53,44 | 189 |
| 26.03.21 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 25.03.21 | 51,92 | 52,66 | 51,90 | 52,69 | 747 |
| 24.03.21 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 23.03.21 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 22.03.21 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 19.03.21 | 51,93 | 51,97 | 51,93 | 52,84 | 260 |
| 18.03.21 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 17.03.21 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 16.03.21 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 15.03.21 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 12.03.21 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 11.03.21 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 10.03.21 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 09.03.21 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 08.03.21 | 51,30 | 51,30 | 51,30 | 51,30 | 0 |
