RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 08.04.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 07.04.21 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 06.04.21 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 01.04.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 31.03.21 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 30.03.21 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 29.03.21 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 26.03.21 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 25.03.21 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 24.03.21 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 23.03.21 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 22.03.21 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 19.03.21 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 18.03.21 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 17.03.21 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 16.03.21 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 15.03.21 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 12.03.21 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 11.03.21 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 10.03.21 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 09.03.21 | 43,41 | 43,41 | 43,41 | 43,84 | 500 |
| 08.03.21 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 05.03.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 04.03.21 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
