Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 24,83 | 24,99 | 24,78 | 24,74 | 2390 |
| 16.04.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 15.04.21 | 24,65 | 24,65 | 24,65 | 24,65 | 1200 |
| 14.04.21 | 24,41 | 24,41 | 24,41 | 24,27 | 60 |
| 13.04.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 12.04.21 | 24,36 | 24,36 | 24,36 | 24,23 | 1205 |
| 09.04.21 | 24,42 | 24,42 | 24,42 | 24,38 | 42 |
| 08.04.21 | 24,59 | 24,59 | 24,59 | 24,55 | 20 |
| 07.04.21 | 24,25 | 24,25 | 24,25 | 24,30 | 4375 |
| 06.04.21 | 24,42 | 24,42 | 24,42 | 24,32 | 30 |
| 01.04.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 31.03.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 30.03.21 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 29.03.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 26.03.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 25.03.21 | 24,35 | 24,35 | 24,35 | 24,18 | 75 |
| 24.03.21 | 24,22 | 24,22 | 24,22 | 24,28 | 850 |
| 23.03.21 | 24,33 | 24,33 | 24,33 | 24,16 | 160 |
| 22.03.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 19.03.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.03.21 | 24,25 | 24,25 | 24,25 | 24,29 | 200 |
| 17.03.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 16.03.21 | 24,25 | 24,25 | 24,21 | 24,23 | 1500 |
| 15.03.21 | 24,20 | 24,20 | 24,20 | 24,22 | 425 |
| 12.03.21 | 23,87 | 23,87 | 23,87 | 24,11 | 200 |
