Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 08.12.20 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 07.12.20 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 04.12.20 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 03.12.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 02.12.20 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 01.12.20 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 30.11.20 | 164,70 | 164,70 | 164,70 | 163,62 | 70 |
| 27.11.20 | 167,56 | 167,56 | 167,56 | 166,47 | 60 |
| 26.11.20 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 24.11.20 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 23.11.20 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 20.11.20 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 19.11.20 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 18.11.20 | 161,54 | 161,54 | 161,52 | 162,44 | 180 |
| 17.11.20 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 16.11.20 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 13.11.20 | 159,77 | 159,77 | 159,77 | 159,77 | 0 |
| 12.11.20 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 11.11.20 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 10.11.20 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 09.11.20 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 06.11.20 | 155,28 | 155,28 | 155,28 | 155,28 | 0 |
| 05.11.20 | 154,89 | 154,89 | 154,89 | 154,89 | 0 |
| 04.11.20 | 153,39 | 153,39 | 153,39 | 153,39 | 0 |
