Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 14.04.21 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 13.04.21 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 12.04.21 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 09.04.21 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 08.04.21 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 07.04.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 06.04.21 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 01.04.21 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 31.03.21 | 43,67 | 43,67 | 43,67 | 43,72 | 335 |
| 30.03.21 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 29.03.21 | 44,09 | 44,09 | 44,09 | 43,78 | 2 |
| 26.03.21 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 25.03.21 | 43,48 | 43,48 | 43,48 | 43,05 | 123 |
| 24.03.21 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 23.03.21 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 22.03.21 | 44,96 | 44,96 | 44,96 | 44,32 | 22 |
| 19.03.21 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 18.03.21 | 44,24 | 44,24 | 44,24 | 44,13 | 100 |
| 17.03.21 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 16.03.21 | 43,45 | 43,45 | 43,45 | 43,72 | 277 |
| 15.03.21 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 12.03.21 | 43,74 | 43,74 | 43,74 | 42,59 | 30 |
| 11.03.21 | 42,29 | 42,29 | 42,29 | 42,29 | 0 |
| 10.03.21 | 41,89 | 41,89 | 41,89 | 41,89 | 0 |
