DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 140,81 | 140,81 | 140,81 | 140,81 | 0 |
| 14.04.21 | 140,09 | 140,09 | 140,09 | 140,09 | 0 |
| 13.04.21 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 12.04.21 | 139,89 | 139,89 | 139,89 | 139,89 | 0 |
| 09.04.21 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 08.04.21 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 07.04.21 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 06.04.21 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 01.04.21 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 31.03.21 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 30.03.21 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 29.03.21 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 26.03.21 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 25.03.21 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 24.03.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 23.03.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 22.03.21 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 19.03.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 18.03.21 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 17.03.21 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 16.03.21 | 135,79 | 135,79 | 135,79 | 136,56 | 1 |
| 15.03.21 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 12.03.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 11.03.21 | 135,05 | 135,05 | 135,05 | 136,63 | 85 |
| 10.03.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
