DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 491,38 | 491,38 | 491,38 | 491,38 | 0 |
| 19.04.21 | 498,15 | 498,15 | 496,93 | 499,65 | 22 |
| 16.04.21 | 500,95 | 500,95 | 500,93 | 499,93 | 30 |
| 15.04.21 | 494,58 | 494,58 | 494,58 | 494,58 | 0 |
| 14.04.21 | 493,07 | 493,07 | 493,07 | 493,07 | 0 |
| 13.04.21 | 490,86 | 490,86 | 490,86 | 490,86 | 0 |
| 12.04.21 | 488,25 | 488,25 | 488,25 | 488,25 | 0 |
| 09.04.21 | 490,38 | 490,38 | 490,38 | 490,38 | 0 |
| 08.04.21 | 492,61 | 492,61 | 492,61 | 490,36 | 6 |
| 07.04.21 | 491,06 | 491,06 | 490,78 | 488,21 | 63 |
| 06.04.21 | 484,79 | 484,79 | 484,79 | 488,39 | 20 |
| 01.04.21 | 485,33 | 485,33 | 485,33 | 485,33 | 0 |
| 31.03.21 | 472,51 | 480,77 | 472,27 | 479,36 | 33 |
| 30.03.21 | 478,09 | 478,09 | 478,09 | 478,09 | 0 |
| 29.03.21 | 471,25 | 471,25 | 471,25 | 476,54 | 11 |
| 26.03.21 | 472,70 | 472,70 | 472,70 | 472,70 | 0 |
| 25.03.21 | 462,61 | 462,61 | 462,61 | 467,43 | 3 |
| 24.03.21 | 466,45 | 466,45 | 466,45 | 469,11 | 12 |
| 23.03.21 | 467,51 | 467,51 | 467,51 | 467,51 | 0 |
| 22.03.21 | 470,75 | 470,75 | 470,75 | 470,75 | 0 |
| 19.03.21 | 472,09 | 472,09 | 472,09 | 472,09 | 0 |
| 18.03.21 | 474,40 | 474,40 | 474,40 | 474,40 | 0 |
| 17.03.21 | 472,96 | 473,36 | 472,96 | 474,97 | 160 |
| 16.03.21 | 474,06 | 474,06 | 472,84 | 477,50 | 41 |
| 15.03.21 | 472,03 | 472,03 | 472,03 | 473,35 | 20 |
