Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 12.04.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 09.04.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 08.04.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 07.04.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 06.04.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 01.04.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 31.03.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.03.21 | 64,92 | 64,92 | 64,92 | 65,02 | 21 |
| 29.03.21 | 64,93 | 64,93 | 64,93 | 65,05 | 68 |
| 26.03.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.03.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 24.03.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 23.03.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 22.03.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 19.03.21 | 65,33 | 65,33 | 64,72 | 65,05 | 4 |
| 18.03.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.03.21 | 64,92 | 64,92 | 64,92 | 65,05 | 1 |
| 16.03.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 15.03.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 12.03.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 11.03.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 10.03.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 09.03.21 | 64,92 | 64,92 | 64,92 | 65,05 | 105 |
| 08.03.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
