Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 07.04.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 06.04.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 01.04.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 31.03.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 30.03.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 29.03.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 26.03.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 25.03.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 24.03.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.03.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 22.03.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.03.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 18.03.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.03.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 16.03.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 15.03.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 12.03.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 11.03.21 | 25,80 | 25,80 | 25,80 | 26,23 | 44 |
| 10.03.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 09.03.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.03.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.03.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 04.03.21 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 03.03.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
