UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 1.739 | 1.755 | 1.730 | 1.740 | 87 |
| 16.04.21 | 1.747 | 1.748 | 1.727 | 1.740 | 35 |
| 15.04.21 | 1.716 | 1.738 | 1.716 | 1.728 | 47 |
| 14.04.21 | 1.732 | 1.732 | 1.732 | 1.734 | 1 |
| 13.04.21 | 1.731 | 1.750 | 1.731 | 1.730 | 14 |
| 12.04.21 | 1.703 | 1.726 | 1.703 | 1.719 | 10 |
| 09.04.21 | 1.749 | 1.749 | 1.749 | 1.727 | 3 |
| 08.04.21 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 07.04.21 | 1.751 | 1.751 | 1.751 | 1.749 | 3 |
| 06.04.21 | 1.782 | 1.782 | 1.757 | 1.774 | 59 |
| 01.04.21 | 1.778 | 1.785 | 1.770 | 1.770 | 13 |
| 31.03.21 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 30.03.21 | 1.760 | 1.781 | 1.760 | 1.763 | 6 |
| 29.03.21 | 1.765 | 1.765 | 1.757 | 1.758 | 4 |
| 26.03.21 | 1.745 | 1.760 | 1.745 | 1.757 | 15 |
| 25.03.21 | 1.748 | 1.761 | 1.748 | 1.736 | 2 |
| 24.03.21 | 1.770 | 1.770 | 1.749 | 1.738 | 15 |
| 23.03.21 | 1.771 | 1.772 | 1.771 | 1.786 | 34 |
| 22.03.21 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 19.03.21 | 1.787 | 1.796 | 1.775 | 1.794 | 12 |
| 18.03.21 | 1.830 | 1.830 | 1.819 | 1.812 | 7 |
| 17.03.21 | 1.815 | 1.815 | 1.815 | 1.802 | 3 |
| 16.03.21 | 1.825 | 1.825 | 1.802 | 1.807 | 2 |
| 15.03.21 | 1.757 | 1.799 | 1.757 | 1.789 | 6 |
| 12.03.21 | 1.807 | 1.807 | 1.798 | 1.788 | 15 |
