DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 15.04.21 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 14.04.21 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 13.04.21 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 12.04.21 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 09.04.21 | 66,95 | 66,95 | 66,95 | 67,48 | 14 |
| 08.04.21 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 07.04.21 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 06.04.21 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 01.04.21 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 31.03.21 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 30.03.21 | 65,78 | 65,78 | 65,78 | 66,77 | 12 |
| 29.03.21 | 65,68 | 65,68 | 65,68 | 66,27 | 6 |
| 26.03.21 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 25.03.21 | 65,31 | 65,31 | 65,31 | 66,08 | 152 |
| 24.03.21 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 23.03.21 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 22.03.21 | 66,34 | 66,34 | 66,34 | 66,50 | 58 |
| 19.03.21 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 18.03.21 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 17.03.21 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 16.03.21 | 65,88 | 65,88 | 65,88 | 66,11 | 75 |
| 15.03.21 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.03.21 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 11.03.21 | 65,23 | 65,23 | 65,23 | 65,88 | 85 |
