Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 07.04.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 06.04.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 01.04.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 31.03.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 30.03.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 29.03.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 26.03.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.03.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 24.03.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 23.03.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 22.03.21 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.03.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 18.03.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 17.03.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 16.03.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 15.03.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 12.03.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.03.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 10.03.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 09.03.21 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 08.03.21 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.03.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 04.03.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 03.03.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
