Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 86,67 | 86,67 | 86,67 | 87,36 | 100 |
| 08.04.21 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 07.04.21 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.04.21 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 01.04.21 | 85,01 | 85,01 | 85,01 | 85,92 | 100 |
| 31.03.21 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.03.21 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.03.21 | 84,00 | 84,00 | 84,00 | 84,62 | 68 |
| 26.03.21 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.03.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.03.21 | 82,80 | 82,80 | 82,80 | 83,49 | 7 |
| 23.03.21 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 22.03.21 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 19.03.21 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 18.03.21 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.03.21 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.03.21 | 83,49 | 83,49 | 83,49 | 83,82 | 150 |
| 15.03.21 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 12.03.21 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 11.03.21 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 10.03.21 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 09.03.21 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 08.03.21 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 05.03.21 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 04.03.21 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
