Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 13.04.21 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.04.21 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 09.04.21 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 08.04.21 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 07.04.21 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 06.04.21 | 75,41 | 75,41 | 75,41 | 75,85 | 75 |
| 01.04.21 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 31.03.21 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 30.03.21 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 29.03.21 | 73,30 | 73,30 | 73,30 | 73,93 | 76 |
| 26.03.21 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 25.03.21 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 24.03.21 | 71,54 | 71,54 | 71,54 | 73,26 | 20 |
| 23.03.21 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 22.03.21 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 19.03.21 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 18.03.21 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 17.03.21 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 16.03.21 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 15.03.21 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 12.03.21 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 11.03.21 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 10.03.21 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 09.03.21 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
