Schroder ISF US Large Cap A Acc
WKN: 933423 / ISIN: LU0106261372Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 194,25 | 194,25 | 194,25 | 194,25 | 0 |
| 07.04.21 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 06.04.21 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 01.04.21 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 31.03.21 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 30.03.21 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 29.03.21 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 26.03.21 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 25.03.21 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 24.03.21 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 23.03.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 22.03.21 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 19.03.21 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 18.03.21 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 17.03.21 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 16.03.21 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 15.03.21 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 12.03.21 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 11.03.21 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 10.03.21 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 09.03.21 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 08.03.21 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 05.03.21 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 04.03.21 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 03.03.21 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
