Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 08.04.21 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 07.04.21 | 67,77 | 67,77 | 66,98 | 67,29 | 375 |
| 06.04.21 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 01.04.21 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 31.03.21 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 30.03.21 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 29.03.21 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 26.03.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 25.03.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 24.03.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 23.03.21 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 22.03.21 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.03.21 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.03.21 | 65,03 | 65,03 | 65,03 | 64,67 | 100 |
| 17.03.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 16.03.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 15.03.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.03.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 11.03.21 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 10.03.21 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 09.03.21 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 08.03.21 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 05.03.21 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 04.03.21 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
