Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 13.04.21 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 12.04.21 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 09.04.21 | 68,85 | 68,85 | 68,85 | 68,64 | 12 |
| 08.04.21 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 07.04.21 | 68,16 | 68,16 | 68,16 | 68,69 | 95 |
| 06.04.21 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 01.04.21 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 31.03.21 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 30.03.21 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 29.03.21 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
| 26.03.21 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 25.03.21 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 24.03.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 23.03.21 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 22.03.21 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 19.03.21 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 18.03.21 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 17.03.21 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 16.03.21 | 68,88 | 68,91 | 68,88 | 69,02 | 112 |
| 15.03.21 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 12.03.21 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 11.03.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 10.03.21 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 09.03.21 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
