UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 14.04.21 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 13.04.21 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 12.04.21 | 74,10 | 74,10 | 74,10 | 74,08 | 15 |
| 09.04.21 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 08.04.21 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 07.04.21 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 06.04.21 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 01.04.21 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 31.03.21 | 73,66 | 73,66 | 73,66 | 73,61 | 27 |
| 30.03.21 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 29.03.21 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 26.03.21 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 25.03.21 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 24.03.21 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 23.03.21 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 22.03.21 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 19.03.21 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 18.03.21 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 17.03.21 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 16.03.21 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 15.03.21 | 73,52 | 73,52 | 73,52 | 73,40 | 134 |
| 12.03.21 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 11.03.21 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 10.03.21 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
