Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 07.04.21 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 06.04.21 | 63,53 | 63,53 | 63,53 | 63,96 | 1 |
| 01.04.21 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 31.03.21 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 30.03.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 29.03.21 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 26.03.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 25.03.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 24.03.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 23.03.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 22.03.21 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 19.03.21 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.03.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 17.03.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.03.21 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 15.03.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 12.03.21 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 11.03.21 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 10.03.21 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 09.03.21 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 08.03.21 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 05.03.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 04.03.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 03.03.21 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
