PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 05.03.21 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 04.03.21 | 64,40 | 64,41 | 64,40 | 64,51 | 200 |
| 03.03.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 02.03.21 | 65,08 | 65,13 | 65,03 | 65,30 | 966 |
| 01.03.21 | 65,06 | 65,06 | 64,85 | 65,44 | 510 |
| 26.02.21 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 25.02.21 | 65,60 | 65,60 | 65,51 | 65,02 | 504 |
| 24.02.21 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 23.02.21 | 65,48 | 65,48 | 64,82 | 65,67 | 338 |
| 22.02.21 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 19.02.21 | 65,89 | 65,89 | 65,89 | 66,02 | 172 |
| 18.02.21 | 66,04 | 66,04 | 66,04 | 66,12 | 334 |
| 17.02.21 | 65,80 | 65,91 | 65,80 | 66,39 | 503 |
| 16.02.21 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 15.02.21 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 12.02.21 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 11.02.21 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 10.02.21 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 09.02.21 | 65,89 | 65,89 | 65,89 | 66,22 | 327 |
| 08.02.21 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 05.02.21 | 66,36 | 66,36 | 66,36 | 66,22 | 166 |
| 04.02.21 | 65,74 | 65,74 | 65,74 | 66,42 | 336 |
| 03.02.21 | 65,68 | 65,68 | 65,61 | 66,11 | 336 |
| 02.02.21 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
