UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 01.03.21 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 26.02.21 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 25.02.21 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 24.02.21 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 23.02.21 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 22.02.21 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 19.02.21 | 2.416 | 2.416 | 2.416 | 2.416 | 0 |
| 18.02.21 | 2.422 | 2.422 | 2.422 | 2.422 | 0 |
| 17.02.21 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 16.02.21 | 2.429 | 2.429 | 2.429 | 2.429 | 0 |
| 15.02.21 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 12.02.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 11.02.21 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 10.02.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 09.02.21 | 2.414 | 2.414 | 2.414 | 2.429 | 5 |
| 08.02.21 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 05.02.21 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 04.02.21 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 03.02.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 02.02.21 | 2.434 | 2.434 | 2.434 | 2.434 | 0 |
| 01.02.21 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 29.01.21 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 28.01.21 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 27.01.21 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
