Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 03.03.21 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 02.03.21 | 194,66 | 194,66 | 194,66 | 193,80 | 11 |
| 01.03.21 | 193,12 | 193,12 | 193,12 | 193,62 | 1 |
| 26.02.21 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 25.02.21 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 24.02.21 | 194,10 | 194,10 | 194,10 | 194,10 | 0 |
| 23.02.21 | 193,00 | 193,00 | 193,00 | 195,12 | 30 |
| 22.02.21 | 197,12 | 197,12 | 196,98 | 196,50 | 32 |
| 19.02.21 | 198,30 | 198,30 | 198,30 | 198,30 | 0 |
| 18.02.21 | 198,76 | 198,76 | 198,76 | 199,56 | 6 |
| 17.02.21 | 201,55 | 201,55 | 201,55 | 201,55 | 0 |
| 16.02.21 | 202,40 | 202,40 | 202,40 | 202,40 | 0 |
| 15.02.21 | 203,05 | 203,05 | 203,05 | 203,05 | 0 |
| 12.02.21 | 201,25 | 201,25 | 201,25 | 201,25 | 0 |
| 11.02.21 | 200,15 | 200,15 | 199,80 | 199,66 | 30 |
| 10.02.21 | 199,26 | 199,26 | 199,26 | 199,60 | 38 |
| 09.02.21 | 198,92 | 198,92 | 198,92 | 199,74 | 12 |
| 08.02.21 | 199,46 | 199,46 | 199,46 | 199,46 | 0 |
| 05.02.21 | 200,15 | 200,15 | 200,10 | 199,54 | 107 |
| 04.02.21 | 200,15 | 200,15 | 200,15 | 200,15 | 0 |
| 03.02.21 | 199,96 | 199,96 | 199,96 | 199,96 | 0 |
| 02.02.21 | 199,46 | 199,46 | 199,46 | 199,46 | 0 |
| 01.02.21 | 197,26 | 197,26 | 197,26 | 198,02 | 1 |
| 29.01.21 | 196,72 | 196,72 | 196,72 | 195,54 | 10 |
