Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 03.03.21 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 02.03.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 01.03.21 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 26.02.21 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 25.02.21 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 24.02.21 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 23.02.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 22.02.21 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 19.02.21 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 18.02.21 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 17.02.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.02.21 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 15.02.21 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 12.02.21 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 11.02.21 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 10.02.21 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 09.02.21 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 08.02.21 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 05.02.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 04.02.21 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 03.02.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.02.21 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 01.02.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 29.01.21 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
