Xtrackers Spain UCITS ETF 1D
WKN: DBX0K8 / ISIN: LU0994505336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.03.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 05.03.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 04.03.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.03.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.03.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.03.21 | 18,97 | 18,97 | 18,97 | 19,11 | 4 |
| 26.02.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 25.02.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 24.02.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 23.02.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 22.02.21 | 18,31 | 18,31 | 18,31 | 18,47 | 50 |
| 19.02.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 18.02.21 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 17.02.21 | 18,38 | 18,38 | 18,38 | 18,50 | 25 |
| 16.02.21 | 18,61 | 18,61 | 18,61 | 18,55 | 25 |
| 15.02.21 | 18,68 | 18,68 | 18,49 | 18,66 | 39 |
| 12.02.21 | 18,18 | 18,18 | 18,18 | 18,29 | 750 |
| 11.02.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 10.02.21 | 18,32 | 18,33 | 18,32 | 18,33 | 360 |
| 09.02.21 | 18,51 | 18,51 | 18,48 | 18,42 | 300 |
| 08.02.21 | 18,63 | 18,63 | 18,63 | 18,65 | 400 |
| 05.02.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 04.02.21 | 18,22 | 18,22 | 18,22 | 18,38 | 151 |
| 03.02.21 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
