Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 02.03.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 01.03.21 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 26.02.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 25.02.21 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 24.02.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 23.02.21 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 22.02.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 19.02.21 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 18.02.21 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 17.02.21 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 16.02.21 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 15.02.21 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 12.02.21 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 11.02.21 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 10.02.21 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 09.02.21 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 08.02.21 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 05.02.21 | 44,35 | 44,35 | 44,35 | 44,20 | 120 |
| 04.02.21 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 03.02.21 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 02.02.21 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 01.02.21 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 29.01.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 28.01.21 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
