Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.03.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 01.03.21 | 24,92 | 24,92 | 24,92 | 24,84 | 850 |
| 26.02.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.02.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.02.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.02.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 22.02.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 19.02.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 18.02.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 17.02.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.02.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 15.02.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 12.02.21 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.02.21 | 24,42 | 24,42 | 24,42 | 24,71 | 97 |
| 10.02.21 | 24,13 | 24,16 | 24,13 | 24,13 | 951 |
| 09.02.21 | 23,87 | 23,87 | 23,87 | 23,90 | 51 |
| 08.02.21 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 05.02.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 04.02.21 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 03.02.21 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 02.02.21 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 01.02.21 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 29.01.21 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 28.01.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
