WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 03.03.21 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 02.03.21 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 01.03.21 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 26.02.21 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 25.02.21 | 36,85 | 36,85 | 36,85 | 36,85 | 0 |
| 24.02.21 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 23.02.21 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 22.02.21 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 19.02.21 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 18.02.21 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 17.02.21 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 16.02.21 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 15.02.21 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 12.02.21 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 11.02.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 10.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 09.02.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 08.02.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 05.02.21 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 04.02.21 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 03.02.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 02.02.21 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 01.02.21 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 29.01.21 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
