Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 09.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 08.03.21 | 23,57 | 23,57 | 23,57 | 23,55 | 100 |
| 05.03.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 04.03.21 | 24,07 | 24,07 | 23,79 | 23,76 | 1030 |
| 03.03.21 | 24,25 | 24,25 | 24,19 | 24,09 | 1200 |
| 02.03.21 | 24,26 | 24,26 | 24,26 | 24,26 | 300 |
| 01.03.21 | 24,17 | 24,27 | 24,17 | 24,20 | 2100 |
| 26.02.21 | 24,69 | 24,69 | 24,12 | 24,12 | 2100 |
| 25.02.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 24.02.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.02.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 22.02.21 | 25,30 | 25,30 | 25,07 | 25,37 | 500 |
| 19.02.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 18.02.21 | 25,05 | 25,05 | 25,02 | 24,85 | 310 |
| 17.02.21 | 25,08 | 25,08 | 25,08 | 24,88 | 2 |
| 16.02.21 | 25,53 | 25,53 | 25,53 | 25,18 | 20 |
| 15.02.21 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 12.02.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 11.02.21 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 10.02.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 09.02.21 | 25,85 | 25,85 | 25,85 | 25,73 | 6 |
| 08.02.21 | 25,40 | 25,40 | 25,40 | 25,67 | 160 |
| 05.02.21 | 25,36 | 25,36 | 25,20 | 25,40 | 74 |
| 04.02.21 | 25,48 | 25,48 | 25,18 | 25,16 | 120 |
