DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 09.03.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 08.03.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 05.03.21 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 04.03.21 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 03.03.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 02.03.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 01.03.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 26.02.21 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 25.02.21 | 133,22 | 133,22 | 133,22 | 132,77 | 68 |
| 24.02.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 23.02.21 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 22.02.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 19.02.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 18.02.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 17.02.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 16.02.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 15.02.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 12.02.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 11.02.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 10.02.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 09.02.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 08.02.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 05.02.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 04.02.21 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
