Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 02.03.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 01.03.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 26.02.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 25.02.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 24.02.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.02.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 22.02.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 19.02.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 18.02.21 | 24,24 | 24,24 | 24,24 | 24,39 | 200 |
| 17.02.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 16.02.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.02.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.02.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.02.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 10.02.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 09.02.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 08.02.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 05.02.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 04.02.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 03.02.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 02.02.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 01.02.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 29.01.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 28.01.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
