UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 03.03.21 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 02.03.21 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 01.03.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 26.02.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25.02.21 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 24.02.21 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 23.02.21 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 22.02.21 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 19.02.21 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 18.02.21 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 17.02.21 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 16.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 15.02.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 12.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 11.02.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 10.02.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 09.02.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 08.02.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 05.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 04.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 03.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 02.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 01.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 29.01.21 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
