UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 1.807 | 1.807 | 1.798 | 1.788 | 15 |
| 11.03.21 | 1.840 | 1.840 | 1.829 | 1.811 | 16 |
| 10.03.21 | 1.802 | 1.802 | 1.802 | 1.797 | 2 |
| 09.03.21 | 1.740 | 1.777 | 1.736 | 1.787 | 53 |
| 08.03.21 | 1.778 | 1.809 | 1.778 | 1.773 | 23 |
| 05.03.21 | 1.842 | 1.842 | 1.815 | 1.832 | 19 |
| 04.03.21 | 1.806 | 1.837 | 1.806 | 1.818 | 44 |
| 03.03.21 | 1.860 | 1.871 | 1.860 | 1.859 | 26 |
| 02.03.21 | 1.860 | 1.860 | 1.857 | 1.836 | 15 |
| 01.03.21 | 1.850 | 1.860 | 1.850 | 1.856 | 2 |
| 26.02.21 | 1.819 | 1.824 | 1.787 | 1.824 | 41 |
| 25.02.21 | 1.876 | 1.876 | 1.868 | 1.848 | 8 |
| 24.02.21 | 1.886 | 1.886 | 1.886 | 1.882 | 17 |
| 23.02.21 | 1.904 | 1.926 | 1.869 | 1.906 | 99 |
| 22.02.21 | 1.980 | 1.980 | 1.939 | 1.917 | 18 |
| 19.02.21 | 1.988 | 1.988 | 1.957 | 1.993 | 28 |
| 18.02.21 | 2.038 | 2.038 | 2.010 | 1.988 | 27 |
| 17.02.21 | 2.037 | 2.039 | 2.016 | 2.047 | 27 |
| 16.02.21 | 2.014 | 2.034 | 2.014 | 2.020 | 13 |
| 15.02.21 | 2.021 | 2.021 | 1.984 | 2.000 | 16 |
| 12.02.21 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 11.02.21 | 2.014 | 2.014 | 1.992 | 1.998 | 6 |
| 10.02.21 | 1.994 | 1.996 | 1.985 | 1.997 | 12 |
| 09.02.21 | 1.959 | 1.959 | 1.958 | 1.964 | 2 |
| 08.02.21 | 1.973 | 1.973 | 1.939 | 1.946 | 14 |
