DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 04.03.21 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 03.03.21 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 02.03.21 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
| 01.03.21 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 26.02.21 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 25.02.21 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 24.02.21 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 23.02.21 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 22.02.21 | 193,58 | 193,58 | 193,58 | 193,58 | 0 |
| 19.02.21 | 194,63 | 194,63 | 194,63 | 194,63 | 0 |
| 18.02.21 | 196,38 | 196,38 | 196,38 | 196,38 | 0 |
| 17.02.21 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 16.02.21 | 197,12 | 197,12 | 197,12 | 197,12 | 0 |
| 15.02.21 | 196,40 | 196,40 | 196,40 | 196,40 | 0 |
| 12.02.21 | 194,65 | 194,65 | 194,65 | 194,65 | 0 |
| 11.02.21 | 194,41 | 194,41 | 194,41 | 194,41 | 0 |
| 10.02.21 | 194,33 | 194,33 | 194,33 | 194,33 | 0 |
| 09.02.21 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 08.02.21 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 05.02.21 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 04.02.21 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 03.02.21 | 190,50 | 190,50 | 190,50 | 190,50 | 0 |
| 02.02.21 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 01.02.21 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
