Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 02.03.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 01.03.21 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 26.02.21 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 25.02.21 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 24.02.21 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 23.02.21 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 22.02.21 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 19.02.21 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 18.02.21 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 17.02.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 16.02.21 | 64,75 | 64,75 | 64,75 | 64,41 | 57 |
| 15.02.21 | 65,05 | 65,05 | 65,05 | 64,89 | 100 |
| 12.02.21 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 11.02.21 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 10.02.21 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 09.02.21 | 63,91 | 63,91 | 63,91 | 64,05 | 105 |
| 08.02.21 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 05.02.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 04.02.21 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 03.02.21 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 02.02.21 | 62,03 | 62,03 | 62,03 | 62,68 | 8 |
| 01.02.21 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 29.01.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 28.01.21 | 61,83 | 61,83 | 61,83 | 62,17 | 163 |
