UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 26.02.21 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 25.02.21 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 24.02.21 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 23.02.21 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 22.02.21 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 19.02.21 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 18.02.21 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 17.02.21 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 16.02.21 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 15.02.21 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 12.02.21 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 11.02.21 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 10.02.21 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 09.02.21 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 08.02.21 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 05.02.21 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 04.02.21 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 03.02.21 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 02.02.21 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 01.02.21 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 29.01.21 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 28.01.21 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 27.01.21 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 26.01.21 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
