Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 08.03.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 05.03.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 04.03.21 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 03.03.21 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 02.03.21 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 01.03.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 26.02.21 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 25.02.21 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 24.02.21 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 23.02.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 22.02.21 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 19.02.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 18.02.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 17.02.21 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 16.02.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 15.02.21 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 12.02.21 | 32,65 | 32,65 | 32,50 | 32,77 | 66 |
| 11.02.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 10.02.21 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 09.02.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 08.02.21 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 05.02.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 04.02.21 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 03.02.21 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
