ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (T)
WKN: A0KFYK / ISIN: AT0000645973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 25.01.21 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 22.01.21 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 21.01.21 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 20.01.21 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 19.01.21 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 18.01.21 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 15.01.21 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 14.01.21 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 13.01.21 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 12.01.21 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 11.01.21 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 08.01.21 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 07.01.21 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 06.01.21 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 05.01.21 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 04.01.21 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 30.12.20 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 29.12.20 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 28.12.20 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 23.12.20 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 22.12.20 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 21.12.20 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 18.12.20 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 17.12.20 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
