Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 25.01.21 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 22.01.21 | 135,90 | 135,90 | 135,90 | 136,37 | 33 |
| 21.01.21 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 20.01.21 | 135,65 | 135,65 | 135,65 | 136,30 | 40 |
| 19.01.21 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 18.01.21 | 136,99 | 136,99 | 136,99 | 136,14 | 15 |
| 15.01.21 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 14.01.21 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 13.01.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 12.01.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 11.01.21 | 134,82 | 134,82 | 134,82 | 135,78 | 34 |
| 08.01.21 | 135,09 | 135,09 | 135,09 | 135,58 | 148 |
| 07.01.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 06.01.21 | 135,50 | 135,50 | 135,50 | 136,11 | 22 |
| 05.01.21 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 04.01.21 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 30.12.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 29.12.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 28.12.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 23.12.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 22.12.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 21.12.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 18.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 17.12.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
