abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 28.01.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 27.01.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 26.01.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 25.01.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 22.01.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 21.01.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 20.01.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 19.01.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 18.01.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 15.01.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 14.01.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 13.01.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.01.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 11.01.21 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.01.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 07.01.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 06.01.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 05.01.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 04.01.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 30.12.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 29.12.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 28.12.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 23.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 22.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
