PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 29.01.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 28.01.21 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 27.01.21 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 26.01.21 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.01.21 | 65,56 | 65,56 | 65,56 | 65,88 | 168 |
| 22.01.21 | 65,60 | 65,60 | 65,59 | 66,10 | 336 |
| 21.01.21 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 20.01.21 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.01.21 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 18.01.21 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 15.01.21 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.01.21 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 13.01.21 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 12.01.21 | 65,50 | 65,50 | 65,50 | 65,79 | 526 |
| 11.01.21 | 65,50 | 65,50 | 65,50 | 65,94 | 34 |
| 08.01.21 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 07.01.21 | 65,13 | 65,13 | 65,13 | 65,48 | 340 |
| 06.01.21 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.01.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 04.01.21 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 30.12.20 | 64,33 | 64,34 | 64,33 | 64,72 | 412 |
| 29.12.20 | 64,59 | 64,59 | 64,58 | 64,43 | 219 |
| 28.12.20 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 23.12.20 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
