UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 25.01.21 | 2.438 | 2.438 | 2.438 | 2.438 | 0 |
| 22.01.21 | 2.438 | 2.438 | 2.438 | 2.438 | 0 |
| 21.01.21 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 20.01.21 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 19.01.21 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 18.01.21 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 15.01.21 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 14.01.21 | 2.438 | 2.438 | 2.438 | 2.438 | 0 |
| 13.01.21 | 2.434 | 2.434 | 2.434 | 2.434 | 0 |
| 12.01.21 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 11.01.21 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 08.01.21 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 07.01.21 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 06.01.21 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 05.01.21 | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 04.01.21 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 30.12.20 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 29.12.20 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 28.12.20 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 23.12.20 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 22.12.20 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 21.12.20 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 18.12.20 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 17.12.20 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
