AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 18.01.21 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 15.01.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 14.01.21 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 13.01.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 12.01.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 11.01.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 08.01.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 07.01.21 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 06.01.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 05.01.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 04.01.21 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 30.12.20 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 29.12.20 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 28.12.20 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 23.12.20 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 22.12.20 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 21.12.20 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 18.12.20 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 17.12.20 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 16.12.20 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 15.12.20 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 14.12.20 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 11.12.20 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 10.12.20 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
