HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 11.01.21 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 08.01.21 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 07.01.21 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 06.01.21 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 05.01.21 | 29,83 | 29,91 | 29,81 | 29,93 | 244 |
| 04.01.21 | 30,32 | 30,32 | 30,32 | 29,81 | 5 |
| 30.12.20 | 30,14 | 30,14 | 30,14 | 30,07 | 15 |
| 29.12.20 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 28.12.20 | 30,15 | 30,15 | 30,15 | 30,20 | 85 |
| 23.12.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 22.12.20 | 30,09 | 30,09 | 30,09 | 30,01 | 15 |
| 21.12.20 | 29,51 | 29,71 | 29,51 | 29,87 | 108 |
| 18.12.20 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 17.12.20 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 16.12.20 | 29,94 | 29,94 | 29,94 | 29,99 | 5 |
| 15.12.20 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 14.12.20 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 11.12.20 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 10.12.20 | 29,85 | 29,85 | 29,85 | 29,75 | 175 |
| 09.12.20 | 30,14 | 30,14 | 30,14 | 29,94 | 1640 |
| 08.12.20 | 29,94 | 29,94 | 29,94 | 30,12 | 2 |
| 07.12.20 | 29,92 | 29,92 | 29,92 | 29,99 | 35 |
| 04.12.20 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 03.12.20 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
