SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 27.01.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 26.01.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.01.21 | 26,66 | 26,66 | 26,66 | 26,71 | 300 |
| 22.01.21 | 26,54 | 26,54 | 26,54 | 26,57 | 134 |
| 21.01.21 | 26,65 | 26,65 | 26,65 | 26,70 | 36 |
| 20.01.21 | 26,83 | 26,83 | 26,83 | 26,78 | 125 |
| 19.01.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 18.01.21 | 26,84 | 26,84 | 26,84 | 26,76 | 380 |
| 15.01.21 | 26,73 | 26,73 | 26,73 | 26,75 | 505 |
| 14.01.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 13.01.21 | 26,54 | 26,72 | 26,54 | 26,67 | 190 |
| 12.01.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 11.01.21 | 26,56 | 26,56 | 26,56 | 26,57 | 100 |
| 08.01.21 | 26,44 | 26,44 | 26,44 | 26,51 | 2609 |
| 07.01.21 | 26,49 | 26,49 | 26,49 | 26,49 | 188 |
| 06.01.21 | 26,52 | 26,52 | 26,47 | 26,54 | 674 |
| 05.01.21 | 26,66 | 26,66 | 26,66 | 26,63 | 200 |
| 04.01.21 | 26,80 | 26,80 | 26,65 | 26,62 | 277 |
| 30.12.20 | 26,53 | 26,53 | 26,53 | 26,53 | 500 |
| 29.12.20 | 26,52 | 26,54 | 26,52 | 26,59 | 598 |
| 28.12.20 | 26,60 | 26,60 | 26,60 | 26,58 | 37 |
| 23.12.20 | 26,59 | 26,65 | 26,59 | 26,60 | 800 |
| 22.12.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 21.12.20 | 26,68 | 26,68 | 26,56 | 26,55 | 1213 |
