Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 27.01.21 | 197,06 | 197,06 | 197,06 | 197,06 | 0 |
| 26.01.21 | 199,08 | 199,08 | 199,08 | 199,08 | 0 |
| 25.01.21 | 198,18 | 198,18 | 197,62 | 198,98 | 194 |
| 22.01.21 | 197,78 | 197,78 | 197,78 | 197,78 | 0 |
| 21.01.21 | 198,16 | 198,16 | 198,16 | 198,16 | 0 |
| 20.01.21 | 197,36 | 197,36 | 197,36 | 198,08 | 14 |
| 19.01.21 | 197,14 | 197,14 | 197,14 | 197,36 | 60 |
| 18.01.21 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 15.01.21 | 197,64 | 197,64 | 197,64 | 197,64 | 0 |
| 14.01.21 | 198,44 | 198,44 | 198,44 | 198,44 | 0 |
| 13.01.21 | 198,86 | 198,86 | 198,86 | 198,86 | 0 |
| 12.01.21 | 197,54 | 197,54 | 197,54 | 197,40 | 11 |
| 11.01.21 | 198,60 | 198,60 | 198,60 | 198,60 | 0 |
| 08.01.21 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 07.01.21 | 198,00 | 198,00 | 198,00 | 197,82 | 100 |
| 06.01.21 | 195,94 | 195,94 | 195,94 | 195,94 | 0 |
| 05.01.21 | 197,92 | 197,92 | 197,92 | 197,86 | 7 |
| 04.01.21 | 198,78 | 198,92 | 198,78 | 198,06 | 63 |
| 30.12.20 | 197,36 | 197,36 | 197,36 | 197,36 | 0 |
| 29.12.20 | 196,00 | 197,36 | 196,00 | 196,72 | 140 |
| 28.12.20 | 195,62 | 195,62 | 195,62 | 195,62 | 0 |
| 23.12.20 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 22.12.20 | 193,10 | 193,10 | 193,10 | 193,34 | 10 |
| 21.12.20 | 193,10 | 193,66 | 191,00 | 194,18 | 179 |
